AMDB
AMDB · 美元计价
$477.5
-7.11%
≈ ￥3151.5
(-$36.55)
更新于 2026-11-03 10:00:02
24H 最高$520.50
24H 最低$466.43
今日开盘$514.05
24H 成交量$496.11万
流通市值—
24H 涨跌额(-$36.55)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.24万 | $709.90万 | -6.03% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1527 | $692.07万 | $10.79亿 | -6.20% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.29% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -2.79% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.47万 | $21.50亿 | -4.08% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $601.10万 | $7,545.67万 | 11.40% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ethena _BTC行情
Polkadot _币种排行
INTCB _数字货币市值
Chainlink _比特币行情
BNCB _数字货币市值
Near Protocol _比特币
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
INTCB _数字货币市值
SNDKB _币种排行
MegaETH _BTC行情
NVDAB _比特币行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
XRP _数字货币市值
Caldera _加密货币行情
PAX Gold _BTC行情
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Aster _加密货币行情
Aster _数字货币市值
Ethena USDe _比特币行情
Sophon _数字货币市值
Artificial _币种排行
INTCB _以太坊ETH价格
TONToken _比特币
Internet _比特币
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
Cardano _BTC行情
Stellar _加密货币行情
LITEB _比特币行情
MegaETH _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
NFPrompt _加密货币行情
XRP _加密货币行情
DRAMB _数字货币市值