BMNRB

BMNRB · 美元计价

$18.51

-2.53% ≈ ￥122.166 (-$0.48)

更新于 2026-11-07 02:10:01

24H 最高$19.70

24H 最低$18.28

今日开盘$18.99

24H 成交量$414.64万

流通市值—

24H 涨跌额(-$0.48)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KERNELKernelDAO	$0.0449	$0.0465	$0.0432	$20.24万	$728.61万	3.94%
32	ARBArbitrum	$0.1684	$0.1721	$0.1553	$1,859.92万	$11.57亿	8.16%
42	SKHYBSK Hynix (bStocks Tokenized St	$125.9	$133.46	$120.33	$1,333.73万	$4,034.79万	-0.55%
552	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.21万	$3,455.37万	5.03%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	MOVEMovement	$0.005979	$0.006066	$0.005667	$8.41万	$2,798.83万	4.24%
339	DELLBDELLB	$327.35	$351.31	$309.66	$41.50万	—	0.77%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
78	POLPolygon Ecosystem Token	$0.09222	$0.09506	$0.09157	$402.16万	$9.94亿	0.08%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
46	TAOBitTensor	$226.4	$227.50	$212.10	$1,259.57万	$21.70亿	4.52%
181	HOTHolo	$0.000377	$0.000406	$0.000371	$103.47万	$6,790.48万	-4.56%
571	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.77万	$1,013.36万	3.40%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.713	$0.722	$0.662	$18.82万	$454.38万	5.63%
509	SNXSynthetix Network	$0.171	$0.1737	$0.1599	$20.33万	$5,850.55万	5.56%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.08	$91.62	$88.30	$1.92亿	$532.59亿	1.09%
146	BEBBEB	$172.63	$188.24	$163.20	$149.67万	—	3.62%