比特币
BTC · 美元计价
$74950.06
-1.22%
≈ ￥494670.4
(-$927.94)
更新于 2026-11-10 03:40:01
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75878
24H 成交量$14.45亿
流通市值$1.50兆
24H 涨跌额(-$927.94)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.15万 | $711.27万 | 5.25% |
| 22 |
ARBArbitrum
|
$0.1789 | $0.188 | $0.1598 | $3,165.71万 | $12.36亿 | 7.13% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $134.94 | $121.69 | $1,013.01万 | $4,034.79万 | 2.36% |
| 415 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.32万 | $3,294.22万 | 0.94% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 620 |
MOVEMovement
|
$0.005763 | $0.005876 | $0.00544 | $13.42万 | $2,781.89万 | 0.28% |
| 464 |
DELLBDELLB
|
$349.84 | $354.61 | $318.43 | $29.06万 | — | 4.77% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08916 | $0.09195 | $0.08593 | $275.62万 | $9.59亿 | -0.20% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 42 |
TAOBitTensor
|
$225.1 | $225.60 | $211.00 | $1,327.85万 | $21.34亿 | 0.09% |
| 63 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $666.71万 | $7,493.15万 | -3.62% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.28万 | $953.54万 | 0.37% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $52.06万 | $459.38万 | 3.28% |
| 474 |
SNXSynthetix Network
|
$0.1628 | $0.1646 | $0.1522 | $28.20万 | $5,481.79万 | 0.49% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.82 | $89.67 | $85.02 | $2.34亿 | $510.95亿 | -3.05% |
| 164 |
BEBBEB
|
$196.76 | $199.82 | $167.16 | $130.71万 | — | 11.97% |
相关站点
共 40 个
Injective _BTC行情
Internet _数字货币市值
JUST _数字货币市值
Celestia _比特币
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _以太坊ETH价格
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
JUST _以太坊ETH价格
币安币 _币种排行
COINB _比特币行情
牛来 _数字货币市值
Ethena _比特币
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _币种排行
Zama _币种排行
EUR _比特币行情
Gains Network _币种排行
Avalanche _BTC行情
KORUB _加密货币行情
以太坊 _比特币
USDC _数字货币市值
Plasma _比特币行情
Ondo _比特币行情
Prometeus _比特币行情
Holo _比特币行情
SOXSB _比特币行情
USD1 _BTC行情
Aptos _币种排行
Ondo _比特币
Avalanche _币种排行
Official _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币行情
First Digital _BTC行情
Aptos _币种排行
比特现金 _币种排行
Ethena _加密货币行情