BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 14:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.79万 | $728.97万 | 0.90% |
| 38 |
ARBArbitrum
|
$0.1504 | $0.1636 | $0.1497 | $1,295.85万 | $11.11亿 | -5.88% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.88 | $145.81 | $136.72 | $950.95万 | $4,034.79万 | -0.49% |
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.71万 | $3,457.99万 | -0.92% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.28万 | $2,762.53万 | -1.29% |
| 404 |
DELLBDELLB
|
$359.41 | $384.76 | $355.11 | $28.62万 | — | 0.44% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.61万 | $9.56亿 | -2.02% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 37 |
TAOBitTensor
|
$215.3 | $226.50 | $212.60 | $1,315.61万 | $21.58亿 | -1.51% |
| 149 |
HOTHolo
|
$0.000399 | $0.00043 | $0.000398 | $112.17万 | $7,429.02万 | -6.78% |
| 361 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $35.65万 | $854.90万 | -1.69% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 323 |
SNXSynthetix Network
|
$0.1616 | $0.1654 | $0.1585 | $41.79万 | $5,602.55万 | -0.12% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.23 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | 0.18% |
| 83 |
BEBBEB
|
$203.87 | $217.81 | $196.56 | $306.83万 | — | 3.07% |