Convex Finance
CVX · 美元计价
$1.693
-1.63%
≈ ￥11.1738
(-$0.03)
更新于 2026-11-12 13:30:02
24H 最高$1.77
24H 最低$1.66
今日开盘$1.721
24H 成交量$22.47万
流通市值$1.74亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.47万 | $728.97万 | -0.89% |
| 35 |
ARBArbitrum
|
$0.1508 | $0.1638 | $0.1497 | $1,396.88万 | $11.11亿 | -7.66% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.58 | $145.81 | $136.72 | $967.45万 | $4,034.79万 | -1.20% |
| 226 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.57万 | $3,457.99万 | -1.82% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.19万 | $2,762.53万 | -1.47% |
| 396 |
DELLBDELLB
|
$357.28 | $384.76 | $355.11 | $29.71万 | — | -0.36% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08634 | $0.09016 | $0.0859 | $274.54万 | $9.56亿 | -2.86% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,324.30万 | $21.58亿 | -2.68% |
| 146 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $123.71万 | $7,429.02万 | -7.82% |
| 360 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $35.86万 | $854.90万 | -2.11% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 545 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.65万 | $462.73万 | -3.43% |
| 326 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.89万 | $5,602.55万 | -0.86% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.87 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.21% |
| 83 |
BEBBEB
|
$201.25 | $217.81 | $196.56 | $309.02万 | — | 2.00% |