MUUB
MUUB · 美元计价
$16.62
-5.03%
≈ ￥109.692
(-$0.88)
更新于 2026-11-14 14:15:02
24H 最高$18.46
24H 最低$15.94
今日开盘$17.5
24H 成交量$67.39万
流通市值—
24H 涨跌额(-$0.88)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 51 |
ARBArbitrum
|
$0.1417 | $0.1506 | $0.139 | $834.95万 | $10.01亿 | -1.80% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $352.26万 | $4,034.79万 | -2.71% |
| 271 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.69万 | $3,429.18万 | 1.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 512 |
MOVEMovement
|
$0.005286 | $0.005487 | $0.005166 | $14.17万 | $2,580.50万 | -1.09% |
| 451 |
DELLBDELLB
|
$339.23 | $377.22 | $330.96 | $18.90万 | — | -7.43% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0834 | $0.0887 | $0.08252 | $280.35万 | $9.23亿 | -3.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 26 |
TAOBitTensor
|
$211.5 | $219.40 | $205.10 | $2,110.92万 | $20.63亿 | 3.12% |
| 224 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $64.03万 | $6,856.39万 | -3.13% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | 0.00% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.35万 | $453.72万 | -0.28% |
| 476 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1573 | $17.27万 | $5,498.68万 | 2.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.92 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -3.74% |
| 87 |
BEBBEB
|
$187.37 | $207.41 | $184.07 | $299.96万 | — | -6.12% |