Osmosis
OSMO · 美元计价
$0.0332
1.84%
≈ ￥0.21912
($0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.0362
24H 最低$0.0322
今日开盘$0.0326
24H 成交量$42.84万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $25.90万 | $728.97万 | 0.45% |
| 39 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,300.19万 | $11.11亿 | -6.79% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.4 | $145.81 | $136.72 | $952.64万 | $4,034.79万 | -0.90% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $70.97万 | $3,457.99万 | -2.13% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
MOVEMovement
|
$0.005484 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.88% |
| 394 |
DELLBDELLB
|
$357.42 | $384.76 | $355.11 | $30.05万 | — | -0.02% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.79万 | $9.56亿 | -2.68% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 37 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,323.27万 | $21.58亿 | -2.54% |
| 146 |
HOTHolo
|
$0.000398 | $0.000432 | $0.000398 | $121.15万 | $7,429.02万 | -7.01% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.49万 | $854.90万 | -2.94% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.62万 | $462.73万 | -3.03% |
| 326 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -1.11% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.16% |
| 83 |
BEBBEB
|
$202.68 | $217.81 | $196.56 | $307.55万 | — | 2.21% |