PDDB
PDDB · 美元计价
$79.46
-1.49%
≈ ￥524.436
(-$1.20)
更新于 2026-11-11 11:35:01
24H 最高$81.28
24H 最低$79.14
今日开盘$80.66
24H 成交量$26.89万
流通市值—
24H 涨跌额(-$1.20)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.57万 | $703.00万 | 3.44% |
| 27 |
ARBArbitrum
|
$0.1648 | $0.1732 | $0.1558 | $2,072.04万 | $10.87亿 | -4.08% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $137.65 | $127.49 | $890.47万 | $4,034.79万 | 3.00% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.93万 | $3,363.18万 | 3.42% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.38万 | $2,690.59万 | 0.57% |
| 498 |
DELLBDELLB
|
$348.53 | $353.03 | $321.91 | $22.98万 | — | 0.28% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.08911 | $0.08508 | $307.87万 | $9.15亿 | 0.07% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 39 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,353.58万 | $20.61亿 | -0.50% |
| 93 |
HOTHolo
|
$0.000428 | $0.000476 | $0.000425 | $320.10万 | $7,794.76万 | -4.04% |
| 134 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.85万 | $854.58万 | -9.96% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.714 | $15.88万 | $457.81万 | 1.54% |
| 571 |
SNXSynthetix Network
|
$0.1655 | $0.1661 | $0.1571 | $15.77万 | $5,424.84万 | 4.88% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.45 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.63% |
| 94 |
BEBBEB
|
$195.29 | $196.16 | $181.31 | $313.69万 | — | 1.09% |
相关站点
共 40 个
牛来 _数字货币市值
Filecoin _数字货币市值
LayerZero _加密货币行情
波场 _币种排行
Injective _BTC行情
Act I : The _BTC行情
MegaETH _BTC行情
Filecoin _币种排行
QQQB _BTC行情
Ondo _比特币
SNXXB _BTC行情
RWUSD _比特币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
USD.AI _加密货币行情
Plasma _比特币
牛来 _BTC行情
狗币 _比特币行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Ethena _比特币行情
Pudgy Penguins _比特币行情
Particle _比特币行情
Initia _加密货币行情
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _比特币行情
艾达币 _数字货币市值
币安币 _加密货币行情
BFUSD _以太坊ETH价格
Plasma _BTC行情
瑞波币 _比特币行情
币安币 _币种排行
Initia _币种排行
BitTensor _比特币
Shiba Inu _币种排行
Avalanche _比特币行情
Sophon _比特币
RWUSD _数字货币市值
ONEchain _数字货币市值