Succinct
PROVE · 美元计价
$0.1541
-10.30%
≈ ￥1.0171
(-$0.02)
更新于 2026-11-14 14:25:03
24H 最高$0.1734
24H 最低$0.151
今日开盘$0.1718
24H 成交量$60.80万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.10万 | $722.87万 | -1.79% |
| 51 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.139 | $827.77万 | $10.01亿 | -2.81% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $346.42万 | $4,034.79万 | -2.98% |
| 269 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.70万 | $3,429.18万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 514 |
MOVEMovement
|
$0.005302 | $0.005487 | $0.005166 | $14.04万 | $2,580.50万 | -1.38% |
| 452 |
DELLBDELLB
|
$339.12 | $377.22 | $330.96 | $18.88万 | — | -7.71% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08348 | $0.0887 | $0.08252 | $277.25万 | $9.23亿 | -4.18% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 26 |
TAOBitTensor
|
$210.5 | $219.40 | $206.80 | $2,084.97万 | $20.63亿 | 1.64% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.06万 | $6,856.39万 | -3.62% |
| 434 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0444 | $20.07万 | $805.99万 | -0.87% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.45万 | $453.72万 | -0.56% |
| 476 |
SNXSynthetix Network
|
$0.1626 | $0.1662 | $0.1573 | $17.35万 | $5,498.68万 | 1.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.70% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.91万 | — | -6.48% |