Siacoin
SC · 美元计价
$0.000703
-6.76%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000754
24H 成交量$24.83万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -5.83% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1646 | $0.1529 | $813.09万 | $10.79亿 | -6.81% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.32万 | $3,547.47万 | -4.46% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -2.64% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09226 | $0.08722 | $170.57万 | $9.38亿 | -2.81% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,000.87万 | $21.50亿 | -4.07% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $597.71万 | $7,545.67万 | 13.02% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 517 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.85万 | $5,960.33万 | -2.66% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.82% |
| 276 |
BEBBEB
|
$204.88 | $210.99 | $195.16 | $52.26万 | — | -2.42% |
相关站点
共 40 个
Tether Gold _币种排行
RWUSD _BTC行情
Gitcoin _加密货币行情
SOXLB _币种排行
SNDKB _币种排行
KORUB _BTC行情
TONToken _币种排行
USD1 _比特币
Ondo _比特币行情
Litecoin _比特币行情
Ethereum _币种排行
USDC _数字货币市值
Solana _比特币
Bitcoin Cash _BTC行情
Lisk _BTC行情
SKHYB _以太坊ETH价格
Aave _币种排行
Solana _币种排行
RedStone _加密货币行情
TRON _币种排行
Pudgy Penguins _比特币行情
DRAMB _BTC行情
Aptos _比特币
Bitcoin Cash _BTC行情
Ethena USDe _以太坊ETH价格
MSTRB _比特币
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _币种排行
XRP _比特币行情
Pendle _币种排行
Solana _BTC行情
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _币种排行
MSTRB _BTC行情
牛来 _比特币行情
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _加密货币行情