Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.25万	$728.61万	0.45%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$133.46	$125.02	$693.72万	$4,034.79万	2.26%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
626	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
427	DELLBDELLB	$329.65	$351.31	$325.45	$23.82万	—	0.91%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$338.65万	$9.94亿	-0.84%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
599	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.41万	$1,013.36万	0.18%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.709	$0.738	$0.685	$27.24万	$454.38万	3.35%
448	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.60万	$5,850.55万	1.50%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
185	BEBBEB	$174.63	$188.24	$169.18	$85.58万	—	0.64%