Walrus
WAL · 美元计价
$0.02543
-5.04%
≈ ￥0.167838
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.02746
24H 最低$0.02524
今日开盘$0.02678
24H 成交量$32.21万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.74万 | $722.87万 | -2.92% |
| 52 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.1382 | $819.40万 | $10.01亿 | -4.79% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |
| 269 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.53万 | $3,429.18万 | -3.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 511 |
MOVEMovement
|
$0.005182 | $0.005487 | $0.005143 | $14.18万 | $2,580.50万 | -4.71% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.59万 | — | -8.12% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08282 | $0.0887 | $0.08235 | $272.49万 | $9.23亿 | -5.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,136.57万 | $20.63亿 | -1.14% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.30万 | $6,856.39万 | -4.38% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.84万 | $805.99万 | -3.25% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $21.26万 | $453.72万 | -1.96% |
| 417 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1573 | $21.81万 | $5,498.68万 | 0.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.45 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.24% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.22万 | — | -7.42% |