Verge

XVG · 美元计价

$0.002085

-0.86% ≈ ￥0.013761 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.002185

24H 最低$0.00208

今日开盘$0.002103

24H 成交量$13.00万

流通市值$3,506.73万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$825.86万	$11.57亿	0.06%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.3	$133.46	$125.02	$658.72万	$4,034.79万	2.04%
554	NOTNotcoin	$0.00033	$0.00034	$0.000329	$13.01万	$3,455.37万	0.30%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.05万	—	-0.87%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
78	POLPolygon Ecosystem Token	$0.09188	$0.09452	$0.09141	$337.37万	$9.94亿	-1.34%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
45	TAOBitTensor	$225.3	$227.50	$219.70	$787.80万	$21.70亿	2.22%
150	HOTHolo	$0.000371	$0.000408	$0.000368	$108.23万	$6,790.48万	-2.63%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
391	ASRAS Roma Fan Token	$0.706	$0.738	$0.691	$28.36万	$454.38万	2.17%
441	SNXSynthetix Network	$0.1686	$0.1737	$0.1681	$21.70万	$5,850.55万	0.24%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.2	$91.62	$89.50	$1.18亿	$532.59亿	0.57%
186	BEBBEB	$175.5	$188.24	$169.18	$84.39万	—	-0.38%